Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $32.38 | 146,061,694 | 1:1 | $32.30 | $32.62 | $32.04 |
| March 31, 2026 | $31.76 | 173,246,657 | 1:1 | $32.38 | $32.86 | $31.52 |
| April 01, 2026 | $32.02 | 158,899,200 | 1:1 | $32.36 | $32.64 | $31.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG