Week of November 09, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 09, 2026 | $30.10 | 129,809,779 | 1:1 | $30.98 | $31.06 | $29.94 |
| November 10, 2026 | $30.60 | 103,359,489 | 1:1 | $29.96 | $31.04 | $29.68 |
| November 11, 2026 | $30.10 | 110,336,033 | 1:1 | $30.44 | $31.02 | $29.84 |
| November 12, 2026 | $29.98 | 109,558,509 | 1:1 | $29.88 | $30.36 | $29.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG