Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $25.86 | 110,319,222 | 1:1 | $25.98 | $26.30 | $25.54 |
| September 29, 2026 | $25.20 | 146,204,949 | 1:1 | $25.90 | $25.90 | $25.04 |
| September 30, 2026 | $25.24 | 120,214,000 | 1:1 | $25.20 | $25.42 | $24.82 |
| October 02, 2026 | $24.24 | 129,403,051 | 1:1 | $24.62 | $24.70 | $23.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG