Week of October 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 20, 2026 | $27.06 | 106,176,019 | 1:1 | $26.84 | $27.46 | $26.56 |
| October 21, 2026 | $26.80 | 144,463,851 | 1:1 | $27.28 | $27.76 | $26.54 |
| October 22, 2026 | $25.80 | 149,385,160 | 1:1 | $26.60 | $26.62 | $25.66 |
| October 23, 2026 | $26.80 | 216,285,102 | 1:1 | $26.00 | $27.40 | $25.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG